WILNXWilliam Blair International Leaders Fd N07/15/2025
LAST:

 22.04		CHANGE:
 0.06		OPEN:
22.04		HIGH:
22.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
22.10		LOW:
22.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.0422.0422.0422.0400
07/14/2522.1022.1022.1022.1000
07/11/2522.0922.0922.0922.0900
07/10/2522.2122.2122.2122.2100
07/09/2522.2322.2322.2322.2300
07/08/2522.1422.1422.1422.1400
07/07/2522.0822.0822.0822.0800
07/03/2522.1122.1122.1122.1100
07/02/2522.0822.0822.0822.0800
07/01/2522.1222.1222.1222.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.49 - 22.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29