USMF, WAHSX End of Day and Historical Stock Data [Western Asset High Yield Fund Class Is]

15 Sep 2026

LAST: 6.870	CHANGE: 0.01	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.15	PREV: 6.880	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	6.870	6.870	6.870	6.870
14 Sep 26	6.880	6.880	6.880	6.880
11 Sep 26	6.900	6.900	6.900	6.900
10 Sep 26	6.900	6.900	6.900	6.900
09 Sep 26	6.930	6.930	6.930	6.930
08 Sep 26	6.940	6.940	6.940	6.940
04 Sep 26	6.950	6.950	6.950	6.950
03 Sep 26	6.950	6.950	6.950	6.950
02 Sep 26	6.950	6.950	6.950	6.950
01 Sep 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870