USMF, WMBRX End of Day and Historical Stock Data [Allspring Municipal Bond Fund Class R6]

29 Jun 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.760	9.760	9.760	9.760
26 Jun 26	9.750	9.750	9.750	9.750
25 Jun 26	9.750	9.750	9.750	9.750
24 Jun 26	9.740	9.740	9.740	9.740
23 Jun 26	9.740	9.740	9.740	9.740
22 Jun 26	9.740	9.740	9.740	9.740
18 Jun 26	9.740	9.740	9.740	9.740
17 Jun 26	9.740	9.740	9.740	9.740
16 Jun 26	9.730	9.730	9.730	9.730
15 Jun 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760