EODData

MEMBERSHIP REGISTER LOG IN

USMF, WAPSX: Western Asset Core Plus Bond Fund Class Is

09 Sep 2026
LAST:

8.960

CHANGE:
 0.02		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.980		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.9608.9608.9608.9600
08 Sep 268.9808.9808.9808.9800
04 Sep 268.9908.9908.9908.9900
03 Sep 269.0009.0009.0009.0000
02 Sep 268.9808.9808.9808.9800
01 Sep 268.9808.9808.9808.9800
31 Aug 269.0009.0009.0009.0000
28 Aug 269.0209.0209.0209.0200
27 Aug 269.0509.0509.0509.0500
26 Aug 269.0609.0609.0609.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.980.2%
MA10:9.000.5%
MA20:9.020.7%
MA50:9.051.1%
MA100:9.121.8%
MA200:9.222.9%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:9.000.4%
Week Low:8.960.0%
Month High:9.071.2%
Month Low:8.962.9%
Year High:9.445.4%
Year Low:8.960.0%
Volatility:1.32