USMF, WATCX End of Day and Historical Stock Data [Western Asset Intermediate Bond Fund Class C]

10 Sep 2026

LAST: 9.570	CHANGE: 0.04	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.42	PREV: 9.610	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.570	9.570	9.570	9.570
09 Sep 26	9.610	9.610	9.610	9.610
08 Sep 26	9.630	9.630	9.630	9.630
04 Sep 26	9.640	9.640	9.640	9.640
03 Sep 26	9.640	9.640	9.640	9.640
02 Sep 26	9.640	9.640	9.640	9.640
01 Sep 26	9.630	9.630	9.630	9.630
31 Aug 26	9.650	9.650	9.650	9.650
28 Aug 26	9.660	9.660	9.660	9.660
27 Aug 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570