WSHFXWashington Mutual Invs Fund Cl F-1 Shs07/15/2025
LAST:

 63.86		CHANGE:
 0.49		OPEN:
63.86		HIGH:
63.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
64.35		LOW:
63.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2563.8663.8663.8663.8600
07/14/2564.3564.3564.3564.3500
07/11/2564.1864.1864.1864.1800
07/10/2564.4364.4364.4364.4300
07/09/2564.1664.1664.1664.1600
07/08/2563.7863.7863.7863.7800
07/07/2563.8563.8563.8563.8500
07/03/2564.2364.2364.2364.2300
07/02/2563.7063.7063.7063.7000
07/01/2563.5363.5363.5363.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:55.19 - 65.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29