WSCGXAllspring Fd Small Company Growth Inst07/15/2025
LAST:

 34.19		CHANGE:
 0.52		OPEN:
34.19		HIGH:
34.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
34.71		LOW:
34.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2534.1934.1934.1934.1900
07/14/2534.7134.7134.7134.7100
07/11/2534.5634.5634.5634.5600
07/10/2535.0235.0235.0235.0200
07/09/2535.1435.1435.1435.1400
07/08/2534.6734.6734.6734.6700
07/07/2534.5534.5534.5534.5500
07/03/2535.0135.0135.0135.0100
07/02/2534.6434.6434.6434.6400
07/01/2534.3934.3934.3934.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.93 - 41.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29