USMF, WAEMX End of Day and Historical Stock Data [Wasatch Emerging Markets Small Cap Fund]

17 Sep 2026

LAST: 2.020	CHANGE: 0.03	OPEN: 2.020	HIGH: 2.020	ASK: 0.000	VOLUME: 0
LAST: 2.020	CHG(%): 1.51	PREV: 1.990	LOW: 2.020	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	2.020	2.020	2.020	2.020
16 Sep 26	1.990	1.990	1.990	1.990
15 Sep 26	1.990	1.990	1.990	1.990
14 Sep 26	2.040	2.040	2.040	2.040
11 Sep 26	2.070	2.070	2.070	2.070
10 Sep 26	2.050	2.050	2.050	2.050
09 Sep 26	2.080	2.080	2.080	2.080
08 Sep 26	2.090	2.090	2.090	2.090
04 Sep 26	2.080	2.080	2.080	2.080
03 Sep 26	2.070	2.070	2.070	2.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020