USMF, WAEMX End of Day and Historical Stock Data [Wasatch Emerging Markets Small Cap Fund]

22 Jan 2026

LAST: 1.750	CHANGE: 0.01	OPEN: 1.750	HIGH: 1.750	ASK: 0.000	VOLUME: 0
LAST: 1.750	CHG(%): 0.57	PREV: 1.740	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	1.750	1.750	1.750	1.750
21 Jan 26	1.740	1.740	1.740	1.740
20 Jan 26	1.730	1.730	1.730	1.730
16 Jan 26	1.760	1.760	1.760	1.760
15 Jan 26	1.760	1.760	1.760	1.760
14 Jan 26	1.750	1.750	1.750	1.750
13 Jan 26	1.740	1.740	1.740	1.740
12 Jan 26	1.750	1.750	1.750	1.750
09 Jan 26	1.740	1.740	1.740	1.740
08 Jan 26	1.740	1.740	1.740	1.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750