EODData

USMF, WOFNX: Allspring Opportunity Fund Institutional Class

09 Sep 2026
LAST:

68.00

CHANGE:
 0.41
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
68.41
LOW:
68.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2668.0068.0068.0068.000
08 Sep 2668.4168.4168.4168.410
04 Sep 2669.1169.1169.1169.110
03 Sep 2669.3869.3869.3869.380
02 Sep 2668.4168.4168.4168.410
01 Sep 2668.2168.2168.2168.210
31 Aug 2668.6268.6268.6268.620
28 Aug 2669.0069.0069.0069.000
27 Aug 2669.2069.2069.2069.200
26 Aug 2668.6268.6268.6268.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.661.0%
MA10:68.701.0%
MA20:68.691.0%
MA50:67.780.3%
MA100:66.701.9%
MA200:64.355.7%
RSI14:44.36
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.39 
Week High:69.382.0%
Week Low:68.000.0%
Month High:69.382.0%
Month Low:68.005.7%
Year High:69.382.0%
Year Low:56.0421.3%
Volatility:2.68