WOFNXAllspring Opportunity Fund Institutional Class07/15/2025
LAST:

 63.23		CHANGE:
 0.49		OPEN:
63.23		HIGH:
63.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
63.72		LOW:
63.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2563.2363.2363.2363.2300
07/14/2563.7263.7263.7263.7200
07/11/2563.6663.6663.6663.6600
07/10/2563.9363.9363.9363.9300
07/09/2563.8063.8063.8063.8000
07/08/2563.3963.3963.3963.3900
07/07/2563.3563.3563.3563.3500
07/03/2563.7763.7763.7763.7700
07/02/2563.2463.2463.2463.2400
07/01/2563.0363.0363.0363.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.84 - 70.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29