EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPIX: Communication Services Ultrasector Profund Inves

09 Nov 2026
LAST:

50.15

CHANGE:
 1.75		OPEN:
50.15		HIGH:
50.15		ASK:
0.00		VOLUME:
0
CHG(%):
3.62		PREV:
48.40		LOW:
50.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2650.1550.1550.1550.150
06 Nov 2648.4048.4048.4048.400
05 Nov 2648.1048.1048.1048.100
04 Nov 2648.5448.5448.5448.540
03 Nov 2646.1646.1646.1646.160
02 Nov 2645.3545.3545.3545.350
30 Oct 2645.1145.1145.1145.110
29 Oct 2646.0146.0146.0146.010
28 Oct 2647.3347.3347.3347.330
27 Oct 2647.6547.6547.6547.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.273.9%
MA10:47.286.1%
MA20:49.471.4%
MA50:52.083.8%
MA100:52.424.5%
MA200:54.779.2%
STO9:100.00 
STO14:79.12
RSI14:41.58
WPR14:-20.88
MTM14:-1.33
ROC14:-0.03 
ATR:0.94 
Week High:50.150.0%
Week Low:45.3510.6%
Month High:54.017.7%
Month Low:45.119.2%
Year High:61.1722.0%
Year Low:45.1111.2%

RECENT SPLITS

Date Ratio
30 Apr 20011-10