WCPIXCommunication Services Ultrasector Profund Inves07/15/2025
LAST:

 52.41		CHANGE:
 0.74		OPEN:
52.41		HIGH:
52.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
53.15		LOW:
52.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2552.4152.4152.4152.4100
07/14/2553.1553.1553.1553.1500
07/11/2552.4452.4452.4452.4400
07/10/2552.9752.9752.9752.9700
07/09/2553.2353.2353.2353.2300
07/08/2553.0353.0353.0353.0300
07/07/2553.2053.2053.2053.2000
07/03/2554.0254.0254.0254.0200
07/02/2553.5953.5953.5953.5900
07/01/2553.7953.7953.7953.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.96 - 172.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29