EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPIX: Communication Services Ultrasector Profund Inves

10 Sep 2026
LAST:

53.36

CHANGE:
 0.46		OPEN:
53.36		HIGH:
53.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
52.90		LOW:
53.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2653.3653.3653.3653.360
09 Sep 2652.9052.9052.9052.900
08 Sep 2653.4253.4253.4253.420
04 Sep 2653.8353.8353.8353.830
03 Sep 2654.7954.7954.7954.790
02 Sep 2654.0954.0954.0954.090
01 Sep 2652.9852.9852.9852.980
31 Aug 2653.4453.4453.4453.440
28 Aug 2654.5554.5554.5554.550
27 Aug 2653.4553.4553.4553.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.660.6%
MA10:53.680.6%
MA20:53.730.7%
MA50:53.190.3%
MA100:54.512.2%
MA200:56.255.4%
STO9:24.34
STO14:24.34
RSI14:52.12
WPR14:-75.66
MTM14:-0.11
ROC14:0.00 
ATR:0.71 
Week High:54.792.7%
Week Low:52.900.9%
Month High:54.792.7%
Month Low:52.745.4%
Year High:62.0316.2%
Year Low:49.418.0%
Volatility:21.49 

RECENT SPLITS

Date Ratio
30 Apr 20011-10