USMF, WILTX End of Day and Historical Stock Data [Segall Bryant & Hamill Quality High Yield Fund I]

27 Oct 2026

LAST: 8.690	CHANGE: 0.02	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.23	PREV: 8.670	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.690	8.690	8.690	8.690
26 Oct 26	8.670	8.670	8.670	8.670
23 Oct 26	8.650	8.650	8.650	8.650
22 Oct 26	8.650	8.650	8.650	8.650
21 Oct 26	8.630	8.630	8.630	8.630
20 Oct 26	8.620	8.620	8.620	8.620
19 Oct 26	8.620	8.620	8.620	8.620
16 Oct 26	8.620	8.620	8.620	8.620
15 Oct 26	8.620	8.620	8.620	8.620
14 Oct 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690