WSMGXWilshire Mutual Fds Inc. Wilshire Small Company07/15/2025
LAST:

 19.94		CHANGE:
 0.29		OPEN:
19.94		HIGH:
19.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
20.23		LOW:
19.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.9419.9419.9419.9400
07/14/2520.2320.2320.2320.2300
07/11/2520.0820.0820.0820.0800
07/10/2520.3920.3920.3920.3900
07/09/2520.4120.4120.4120.4100
07/08/2520.1620.1620.1620.1600
07/07/2520.1220.1220.1220.1200
07/03/2520.3720.3720.3720.3700
07/02/2520.1320.1320.1320.1300
07/01/2519.9519.9519.9519.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29