WINDXFT Wilshire 5000 Index Fund - Institutional Clas07/15/2025
LAST:

 34.79		CHANGE:
 0.19		OPEN:
34.79		HIGH:
34.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
34.98		LOW:
34.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2534.7934.7934.7934.7900
07/14/2534.9834.9834.9834.9800
07/11/2534.9034.9034.9034.9000
07/10/2535.0435.0435.0435.0400
07/09/2534.9434.9434.9434.9400
07/08/2534.7234.7234.7234.7200
07/07/2534.7434.7434.7434.7400
07/03/2535.0235.0235.0235.0200
07/02/2534.7334.7334.7334.7300
07/01/2534.5434.5434.5434.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.63 - 35.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29