WSACXWellington Shields All Cap Class Institutional07/15/2025
LAST:

 29.21		CHANGE:
 0.22		OPEN:
29.21		HIGH:
29.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
29.43		LOW:
29.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.2129.2129.2129.2100
07/14/2529.4329.4329.4329.4300
07/11/2529.2229.2229.2229.2200
07/10/2529.2729.2729.2729.2700
07/09/2529.3329.3329.3329.3300
07/08/2529.1129.1129.1129.1100
07/07/2529.2129.2129.2129.2100
07/03/2529.3629.3629.3629.3600
07/02/2529.0629.0629.0629.0600
07/01/2528.9328.9328.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.36 - 30.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29