USMF, WEIFX End of Day and Historical Stock Data [Wildermuth Fund

05 Mar 2026

LAST: 1.710	CHANGE: 0.00	OPEN: 1.710	HIGH: 1.710	ASK: 0.000	VOLUME: 0
LAST: 1.710	CHG(%): 0.00	PREV: 1.710	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	1.710	1.710	1.710	1.710
04 Mar 26	1.710	1.710	1.710	1.710
03 Mar 26	1.710	1.710	1.710	1.710
02 Mar 26	1.720	1.720	1.720	1.720
27 Feb 26	1.700	1.700	1.700	1.700
26 Feb 26	1.700	1.700	1.700	1.700
25 Feb 26	1.700	1.700	1.700	1.700
24 Feb 26	1.700	1.700	1.700	1.700
23 Feb 26	1.700	1.700	1.700	1.700
20 Feb 26	1.710	1.710	1.710	1.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710