USMF, WNYIX End of Day and Historical Stock Data [Wilmington New York Municipal Bond Fund I Shares]

26 Oct 2026

LAST: 9.690	CHANGE: 0.03	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.31	PREV: 9.640	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.690	9.690	9.690	9.690
23 Oct 26	9.670	9.670	9.670	9.670
22 Oct 26	9.640	9.640	9.640	9.640
21 Oct 26	9.570	9.570	9.570	9.570
20 Oct 26	9.550	9.550	9.550	9.550
19 Oct 26	9.560	9.560	9.560	9.560
16 Oct 26	9.560	9.560	9.560	9.560
15 Oct 26	9.560	9.560	9.560	9.560
14 Oct 26	9.500	9.500	9.500	9.500
13 Oct 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690