WGICXWasatch Micro Cap Fund Institutional Class07/15/2025
LAST:

 7.650		CHANGE:
 0.15		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.92		PREV:
7.800		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.6507.6507.6507.65000
07/14/257.8007.8007.8007.80000
07/11/257.7807.7807.7807.78000
07/10/257.9207.9207.9207.92000
07/09/257.9407.9407.9407.94000
07/08/257.9307.9307.9307.93000
07/07/257.8907.8907.8907.89000
07/03/258.0308.0308.0308.03000
07/02/257.8907.8907.8907.89000
07/01/257.8407.8407.8407.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29