EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPSX: Communication Services Ultrasector Profund Servi

22 Jan 2026
LAST:

45.22

CHANGE:
 0.94		OPEN:
45.22		HIGH:
45.22		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
44.28		LOW:
45.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2645.2245.2245.2245.220
21 Jan 2644.2844.2844.2844.280
20 Jan 2643.6343.6343.6343.630
16 Jan 2644.6444.6444.6444.640
15 Jan 2645.2645.2645.2645.260
14 Jan 2645.5245.5245.5245.520
13 Jan 2645.6745.6745.6745.670
12 Jan 2646.0546.0546.0546.050
09 Jan 2646.3046.3046.3046.300
08 Jan 2646.0446.0446.0446.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.611.4%
MA10:45.260.1%
MA20:45.731.1%
MA50:45.350.3%
MA100:45.721.1%
MA200:42.446.5%
STO9:59.55
STO14:59.55
RSI14:41.68
WPR14:-40.45
MTM14:-0.53
ROC14:-0.01 
ATR:0.43 
Week High:45.260.1%
Week Low:43.633.6%
Month High:46.573.0%
Month Low:43.636.5%
Year High:48.377.0%
Year Low:30.5248.2%
Volatility:5.31 

RECENT SPLITS

Date Ratio
30 Apr 20011-10