USMF, WEDRX End of Day and Historical Stock Data [William Blair Emerging Markets Debt Fund Class R]

20 Jan 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.45	PREV: 8.800	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.760	8.760	8.760	8.760
16 Jan 26	8.800	8.800	8.800	8.800
15 Jan 26	8.810	8.810	8.810	8.810
14 Jan 26	8.790	8.790	8.790	8.790
13 Jan 26	8.790	8.790	8.790	8.790
12 Jan 26	8.780	8.780	8.780	8.780
09 Jan 26	8.800	8.800	8.800	8.800
08 Jan 26	8.780	8.780	8.780	8.780
07 Jan 26	8.800	8.800	8.800	8.800
06 Jan 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760