EODData

USMF, WEDRX: William Blair Emerging Markets Debt Fund Class R

18 Jun 2026
LAST:

8.930

CHANGE:
 0.01
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.920
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.9308.9308.9308.9300
17 Jun 268.9208.9208.9208.9200
16 Jun 268.9408.9408.9408.9400
15 Jun 268.9408.9408.9408.9400
12 Jun 268.8908.8908.8908.8900
11 Jun 268.8608.8608.8608.8600
10 Jun 268.8208.8208.8208.8200
09 Jun 268.8308.8308.8308.8300
08 Jun 268.8208.8208.8208.8200
05 Jun 268.8408.8408.8408.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.920.1%
MA10:8.880.6%
MA20:8.850.9%
MA50:8.851.0%
MA100:8.831.2%
MA200:8.752.1%
STO9:91.67 
STO14:91.67 
RSI14:62.96 
WPR14:-8.33 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:8.940.1%
Week Low:8.860.8%
Month High:8.940.1%
Month Low:8.712.1%
Year High:8.990.7%
Year Low:8.169.4%
Volatility:2.94