USMF, WRCGX End of Day and Historical Stock Data [William Blair China Growth Fund Class R6]

14 Jul 2026

LAST: 7.170	CHANGE: 0.21	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 3.02	PREV: 6.960	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	7.170	7.170	7.170	7.170
13 Jul 26	6.960	6.960	6.960	6.960
10 Jul 26	7.090	7.090	7.090	7.090
09 Jul 26	7.350	7.350	7.350	7.350
08 Jul 26	7.110	7.110	7.110	7.110
07 Jul 26	7.060	7.060	7.060	7.060
06 Jul 26	7.100	7.100	7.100	7.100
02 Jul 26	7.070	7.070	7.070	7.070
01 Jul 26	7.420	7.420	7.420	7.420
30 Jun 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170