USMF, WRCGX End of Day and Historical Stock Data [William Blair China Growth Fund Class R6]

27 Apr 2026

LAST: 6.610	CHANGE: 0.07	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 1.05	PREV: 6.680	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	6.610	6.610	6.610	6.610
24 Apr 26	6.680	6.680	6.680	6.680
23 Apr 26	6.750	6.750	6.750	6.750
22 Apr 26	6.810	6.810	6.810	6.810
21 Apr 26	6.800	6.800	6.800	6.800
20 Apr 26	6.800	6.800	6.800	6.800
17 Apr 26	6.740	6.740	6.740	6.740
16 Apr 26	6.740	6.740	6.740	6.740
15 Apr 26	6.560	6.560	6.560	6.560
14 Apr 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610