WSHCXWashington Mutual Fd Invs Fd Cl C Shs07/15/2025
LAST:

 62.93		CHANGE:
 0.47		OPEN:
62.93		HIGH:
62.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
63.40		LOW:
62.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2562.9362.9362.9362.9300
07/14/2563.4063.4063.4063.4000
07/11/2563.2463.2463.2463.2400
07/10/2563.4963.4963.4963.4900
07/09/2563.2363.2363.2363.2300
07/08/2562.8562.8562.8562.8500
07/07/2562.9262.9262.9262.9200
07/03/2563.3063.3063.3063.3000
07/02/2562.7862.7862.7862.7800
07/01/2562.6162.6162.6162.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.42 - 64.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29