WAYEXWaycross Managed Risk Equity Fund07/15/2025
LAST:

 17.72		CHANGE:
 0.02		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
17.74		LOW:
17.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517.7217.7217.7217.7200
07/14/2517.7417.7417.7417.7400
07/11/2517.7217.7217.7217.7200
07/10/2517.7517.7517.7517.7500
07/09/2517.7117.7117.7117.7100
07/08/2517.6217.6217.6217.6200
07/07/2517.6817.6817.6817.6800
07/03/2517.7417.7417.7417.7400
07/02/2517.6417.6417.6417.6400
07/01/2517.5617.5617.5617.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 18.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29