WWWFXKinetics Funds The Internet Fund07/15/2025
LAST:

 113.1		CHANGE:
 3.38		OPEN:
113.1		HIGH:
113.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.90		PREV:
116.4		LOW:
113.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25113.1113.1113.1113.100
07/14/25116.4116.4116.4116.400
07/11/25115.6115.6115.6115.600
07/10/25113.0113.0113.0113.000
07/09/25112.0112.0112.0112.000
07/08/25110.2110.2110.2110.200
07/07/25109.6109.6109.6109.600
07/03/25111.2111.2111.2111.200
07/02/25111.4111.4111.4111.400
07/01/25108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:72.61 - 120.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29