WSTAXDelaware Ivy Science and Technology Fund Class A07/15/2025
LAST:

 60.41		CHANGE:
 0.27		OPEN:
60.41		HIGH:
60.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
60.14		LOW:
60.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2560.4160.4160.4160.4100
07/14/2560.1460.1460.1460.1400
07/11/2559.9859.9859.9859.9800
07/10/2560.1360.1360.1360.1300
07/09/2560.1860.1860.1860.1800
07/08/2559.7059.7059.7059.7000
07/07/2559.6759.6759.6759.6700
07/03/2559.9559.9559.9559.9500
07/02/2559.4159.4159.4159.4100
07/01/2558.7158.7158.7158.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.75 - 61.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29