WLTTXWilshire International Equity Fund Inst Cl07/15/2025
LAST:

 12.03		CHANGE:
 0.05		OPEN:
12.03		HIGH:
12.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.08		LOW:
12.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2512.0312.0312.0312.0300
07/14/2512.0812.0812.0812.0800
07/11/2512.0712.0712.0712.0700
07/10/2512.1412.1412.1412.1400
07/09/2512.1512.1512.1512.1500
07/08/2512.0912.0912.0912.0900
07/07/2512.0212.0212.0212.0200
07/03/2512.1212.1212.1212.1200
07/02/2512.0812.0812.0812.0800
07/01/2512.0612.0612.0612.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29