WOOPXJpmorgan Smid Cap Equity Fund Class I07/15/2025
LAST:

 18.21		CHANGE:
 0.36		OPEN:
18.21		HIGH:
18.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.94		PREV:
18.57		LOW:
18.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.2118.2118.2118.2100
07/14/2518.5718.5718.5718.5700
07/11/2518.5518.5518.5518.5500
07/10/2518.7418.7418.7418.7400
07/09/2518.5818.5818.5818.5800
07/08/2518.4918.4918.4918.4900
07/07/2518.3518.3518.3518.3500
07/03/2518.5418.5418.5418.5400
07/02/2518.4518.4518.4518.4500
07/01/2518.3518.3518.3518.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 20.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29