WARAXAllspring Absolute Return Fd Cl A07/15/2025
LAST:

 10.30		CHANGE:
 0.02		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.32		LOW:
10.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.3010.3010.3010.3000
07/14/2510.3210.3210.3210.3200
07/11/2510.3210.3210.3210.3200
07/10/2510.3810.3810.3810.3800
07/09/2510.3810.3810.3810.3800
07/08/2510.3510.3510.3510.3500
07/07/2510.3610.3610.3610.3600
07/03/2510.4210.4210.4210.4200
07/02/2510.4110.4110.4110.4100
07/01/2510.4310.4310.4310.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29