WWSIXTeton Westwood Smallcap Equity Fd Class I07/15/2025
LAST:

 22.88		CHANGE:
 0.42		OPEN:
22.88		HIGH:
22.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
23.30		LOW:
22.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.8822.8822.8822.8800
07/14/2523.3023.3023.3023.3000
07/11/2523.1523.1523.1523.1500
07/10/2523.3623.3623.3623.3600
07/09/2523.3323.3323.3323.3300
07/08/2523.1623.1623.1623.1600
07/07/2522.9822.9822.9822.9800
07/03/2523.4123.4123.4123.4100
07/02/2523.2223.2223.2223.2200
07/01/2522.8722.8722.8722.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 31.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29