WCMRXWCM Focused International Growth Fd Inv Cl07/15/2025
LAST:

 26.21		CHANGE:
 0.01		OPEN:
26.21		HIGH:
26.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.22		LOW:
26.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.2126.2126.2126.2100
07/14/2526.2226.2226.2226.2200
07/11/2526.1026.1026.1026.1000
07/10/2526.2626.2626.2626.2600
07/09/2526.5026.5026.5026.5000
07/08/2526.3726.3726.3726.3700
07/07/2526.3926.3926.3926.3900
07/03/2526.4126.4126.4126.4100
07/02/2526.2626.2626.2626.2600
07/01/2526.4426.4426.4426.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.16 - 26.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29