USMF, WAFAX End of Day and Historical Stock Data [Western Asset Inflation Indexed Plus Bond Fund]

17 Jun 2026

LAST: 9.410	CHANGE: 0.06	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.63	PREV: 9.470	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.410	9.410	9.410	9.410
16 Jun 26	9.470	9.470	9.470	9.470
15 Jun 26	9.470	9.470	9.470	9.470
12 Jun 26	9.450	9.450	9.450	9.450
11 Jun 26	9.450	9.450	9.450	9.450
10 Jun 26	9.420	9.420	9.420	9.420
09 Jun 26	9.420	9.420	9.420	9.420
08 Jun 26	9.410	9.410	9.410	9.410
05 Jun 26	9.420	9.420	9.420	9.420
04 Jun 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410