WMBLXWesmark Balanced Fund07/15/2025
LAST:

 13.33		CHANGE:
 0.11		OPEN:
13.33		HIGH:
13.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
13.44		LOW:
13.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2513.3313.3313.3313.3300
07/14/2513.4413.4413.4413.4400
07/11/2513.4513.4513.4513.4500
07/10/2513.5113.5113.5113.5100
07/09/2513.4613.4613.4613.4600
07/08/2513.4113.4113.4113.4100
07/07/2513.4113.4113.4113.4100
07/03/2513.4913.4913.4913.4900
07/02/2513.4713.4713.4713.4700
07/01/2513.4213.4213.4213.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29