USMF, WIIBX End of Day and Historical Stock Data [Segall Bryant & Hamill Plus Bond Fund Institutio]

10 Jun 2026

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.290	9.290	9.290	9.290
09 Jun 26	9.290	9.290	9.290	9.290
08 Jun 26	9.270	9.270	9.270	9.270
05 Jun 26	9.280	9.280	9.280	9.280
04 Jun 26	9.320	9.320	9.320	9.320
03 Jun 26	9.310	9.310	9.310	9.310
02 Jun 26	9.320	9.320	9.320	9.320
01 Jun 26	9.320	9.320	9.320	9.320
29 May 26	9.330	9.330	9.330	9.330
28 May 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290