USMF, WIIBX End of Day and Historical Stock Data [Segall Bryant & Hamill Plus Bond Fund Institutio]

03 Nov 2026

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.080	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.050	9.050	9.050	9.050
02 Nov 26	9.080	9.080	9.080	9.080
30 Oct 26	9.070	9.070	9.070	9.070
29 Oct 26	9.040	9.040	9.040	9.040
28 Oct 26	9.020	9.020	9.020	9.020
27 Oct 26	9.070	9.070	9.070	9.070
26 Oct 26	9.070	9.070	9.070	9.070
23 Oct 26	9.050	9.050	9.050	9.050
22 Oct 26	9.070	9.070	9.070	9.070
21 Oct 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050