USMF, WAGOX End of Day and Historical Stock Data [Wasatch Global Opportunities Fund]

21 Apr 2026

LAST: 3.880	CHANGE: 0.03	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 0.77	PREV: 3.910	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	3.880	3.880	3.880	3.880
20 Apr 26	3.910	3.910	3.910	3.910
17 Apr 26	3.900	3.900	3.900	3.900
16 Apr 26	3.820	3.820	3.820	3.820
15 Apr 26	3.800	3.800	3.800	3.800
14 Apr 26	3.760	3.760	3.760	3.760
13 Apr 26	3.710	3.710	3.710	3.710
10 Apr 26	3.680	3.680	3.680	3.680
09 Apr 26	3.720	3.720	3.720	3.720
08 Apr 26	3.730	3.730	3.730	3.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880