WMLIXWilmington Large-Cap Strategy Fund Instl Shares07/15/2025
LAST:

 33.78		CHANGE:
 0.16		OPEN:
33.78		HIGH:
33.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
33.94		LOW:
33.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2533.7833.7833.7833.7800
07/14/2533.9433.9433.9433.9400
07/11/2533.8733.8733.8733.8700
07/10/2534.0034.0034.0034.0000
07/09/2533.9133.9133.9133.9100
07/08/2533.7033.7033.7033.7000
07/07/2533.7333.7333.7333.7300
07/03/2533.9933.9933.9933.9900
07/02/2533.7033.7033.7033.7000
07/01/2533.5433.5433.5433.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.89 - 35.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29