WOGSXWhite Oak Select Growth Fund07/15/2025
LAST:

 147.9		CHANGE:
 1.14		OPEN:
147.9		HIGH:
147.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
149.0		LOW:
147.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25147.9147.9147.9147.900
07/14/25149.0149.0149.0149.000
07/11/25148.9148.9148.9148.900
07/10/25150.0150.0150.0150.000
07/09/25149.6149.6149.6149.600
07/08/25148.7148.7148.7148.700
07/07/25149.2149.2149.2149.200
07/03/25150.6150.6150.6150.600
07/02/25149.6149.6149.6149.600
07/01/25149.0149.0149.0149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.47 - 158.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29