WLGRXDelaware Ivy Large Cap Growth Fund Class R07/15/2025
LAST:

 34.65		CHANGE:
 0.07		OPEN:
34.65		HIGH:
34.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
34.58		LOW:
34.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2534.6534.6534.6534.6500
07/14/2534.5834.5834.5834.5800
07/11/2534.5734.5734.5734.5700
07/10/2534.7034.7034.7034.7000
07/09/2534.7334.7334.7334.7300
07/08/2534.4834.4834.4834.4800
07/07/2534.5534.5534.5534.5500
07/03/2534.7634.7634.7634.7600
07/02/2534.4134.4134.4134.4100
07/01/2534.3634.3634.3634.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.93 - 34.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29