WVALXLarge Cap Equity Fund Investor Class07/15/2025
LAST:

 51.85
CHANGE:
 0.71
OPEN:
51.85
HIGH:
51.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.35
PREV:
52.56
LOW:
51.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2551.8551.8551.8551.8500
07/14/2552.5652.5652.5652.5600
07/11/2552.6152.6152.6152.6100
07/10/2553.2253.2253.2253.2200
07/09/2553.0953.0953.0953.0900
07/08/2552.9452.9452.9452.9400
07/07/2552.7952.7952.7952.7900
07/03/2553.3753.3753.3753.3700
07/02/2552.9852.9852.9852.9800
07/01/2552.9052.9052.9052.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.02 - 61.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29