EODData

USMF, WAUCX: Western Asset Total Return Unconstrained Fund Cl

16 Oct 2025
LAST:

9.300

CHANGE:
 0.01
OPEN:
9.300
HIGH:
9.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.290
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.3009.3009.3009.3000
15 Oct 259.2909.2909.2909.2900
14 Oct 259.2809.2809.2809.2800
13 Oct 259.2709.2709.2709.2700
10 Oct 259.2609.2609.2609.2600
07 Oct 259.2609.2609.2609.2600
06 Oct 259.2609.2609.2609.2600
03 Oct 259.2709.2709.2709.2700
02 Oct 259.2609.2609.2609.2600
01 Oct 259.2609.2609.2609.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.280.2%
MA10:9.270.3%
MA20:9.320.2%
MA50:9.340.4%
MA100:9.310.1%
MA200:9.211.0%
STO9:100.00 
STO14:33.33
RSI14:26.32 
WPR14:-66.67
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:9.300.0%
Week Low:9.260.4%
Month High:9.411.2%
Month Low:9.261.0%
Year High:9.411.2%
Year Low:8.914.4%
Volatility:4.35