USMF, WAUCX End of Day and Historical Stock Data [Western Asset Total Return Unconstrained Fund Cl]

16 Oct 2025

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.290	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.300	9.300	9.300	9.300
15 Oct 25	9.290	9.290	9.290	9.290
14 Oct 25	9.280	9.280	9.280	9.280
13 Oct 25	9.270	9.270	9.270	9.270
10 Oct 25	9.260	9.260	9.260	9.260
07 Oct 25	9.260	9.260	9.260	9.260
06 Oct 25	9.260	9.260	9.260	9.260
03 Oct 25	9.270	9.270	9.270	9.270
02 Oct 25	9.260	9.260	9.260	9.260
01 Oct 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300