WEIAXTeton Convertible Securities Fund - Class A07/15/2025
LAST:

 14.23		CHANGE:
 0.03		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.20		LOW:
14.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.2314.2314.2314.2300
07/14/2514.2014.2014.2014.2000
07/11/2514.1414.1414.1414.1400
07/10/2514.2314.2314.2314.2300
07/09/2514.0914.0914.0914.0900
07/08/2514.0014.0014.0014.0000
07/07/2513.9913.9913.9913.9900
07/03/2514.0514.0514.0514.0500
07/02/2513.9613.9613.9613.9600
07/01/2513.8713.8713.8713.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 14.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29