WHGAXWestwood Quality Smallcap Fund - A Class Shares07/15/2025
LAST:

 20.16		CHANGE:
 0.42		OPEN:
20.16		HIGH:
20.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.04		PREV:
20.58		LOW:
20.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.1620.1620.1620.1600
07/14/2520.5820.5820.5820.5800
07/11/2520.6020.6020.6020.6000
07/10/2520.7320.7320.7320.7300
07/09/2520.5520.5520.5520.5500
07/08/2520.4520.4520.4520.4500
07/07/2520.2420.2420.2420.2400
07/03/2520.5720.5720.5720.5700
07/02/2520.5020.5020.5020.5000
07/01/2520.2420.2420.2420.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 23.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29