WTLGXWisdomtree Long Term Treasury Digital Fund06/26/2025
LAST:

 8.110		CHANGE:
 0.04		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
8.070		LOW:
8.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.8607.8607.8607.86000
07/14/257.9207.9207.9207.92000
07/11/257.9407.9407.9407.94000
07/10/258.0508.0508.0508.05000
07/09/258.0408.0408.0408.04000
07/08/257.9607.9607.9607.96000
07/07/257.9707.9707.9707.97000
07/03/258.0408.0408.0408.04000
07/02/258.1008.1008.1008.10000
07/01/258.1608.1608.1608.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29