USMF, WTLGX End of Day and Historical Stock Data [Wisdomtree Long Term Treasury Digital Fund]

27 Apr 2026

LAST: 7.950	CHANGE: 0.06	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.75	PREV: 8.010	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	7.950	7.950	7.950	7.950
24 Apr 26	8.010	8.010	8.010	8.010
23 Apr 26	8.000	8.000	8.000	8.000
22 Apr 26	8.020	8.020	8.020	8.020
21 Apr 26	8.000	8.000	8.000	8.000
20 Apr 26	8.050	8.050	8.050	8.050
17 Apr 26	8.050	8.050	8.050	8.050
16 Apr 26	7.980	7.980	7.980	7.980
15 Apr 26	8.030	8.030	8.030	8.030
14 Apr 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950