WWSCXTeton Westwood Smallcap Equity Fund Class C07/15/2025
LAST:

 16.46		CHANGE:
 0.30		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.79		PREV:
16.76		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.4616.4616.4616.4600
07/14/2516.7616.7616.7616.7600
07/11/2516.6616.6616.6616.6600
07/10/2516.8116.8116.8116.8100
07/09/2516.7916.7916.7916.7900
07/08/2516.6716.6716.6716.6700
07/07/2516.5316.5316.5316.5300
07/03/2516.8416.8416.8416.8400
07/02/2516.7116.7116.7116.7100
07/01/2516.4616.4616.4616.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.26 - 22.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29