WAESXWasatch Emerging Markets Select Fd Inv Cl07/15/2025
LAST:

 17.78		CHANGE:
 0.17		OPEN:
17.78		HIGH:
17.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
17.61		LOW:
17.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517.7817.7817.7817.7800
07/14/2517.6117.6117.6117.6100
07/11/2517.6217.6217.6217.6200
07/10/2517.7617.7617.7617.7600
07/09/2517.9017.9017.9017.9000
07/08/2517.8517.8517.8517.8500
07/07/2517.8217.8217.8217.8200
07/03/2518.0718.0718.0718.0700
07/02/2517.9617.9617.9617.9600
07/01/2518.0218.0218.0218.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 18.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29