EODData

USMF, WESRX: Teton Convertible Securities Fund - Class AAA

09 Jun 2026
LAST:

15.95

CHANGE:
 0.14
OPEN:
15.95
HIGH:
15.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
16.09
LOW:
15.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2615.9515.9515.9515.950
08 Jun 2616.0916.0916.0916.090
05 Jun 2616.0116.0116.0116.010
04 Jun 2616.7016.7016.7016.700
03 Jun 2616.6616.6616.6616.660
02 Jun 2616.9116.9116.9116.910
01 Jun 2616.6316.6316.6316.630
29 May 2616.4816.4816.4816.480
28 May 2616.4916.4916.4916.490
27 May 2616.3616.3616.3616.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.282.1%
MA10:16.433.0%
MA20:16.131.1%
MA50:15.353.9%
MA100:14.857.4%
MA200:14.797.8%
STO14:24.41
RSI14:60.07 
WPR14:-75.59
MTM14:0.31
ROC14:0.02 
ATR:0.20 
Week High:16.916.0%
Week Low:15.950.0%
Month High:16.916.0%
Month Low:15.407.8%
Year High:16.916.0%
Year Low:13.0622.1%
Volatility:2.08