WMFFXWashington Mutual Investors Fund Cl F-2 Shs07/15/2025
LAST:

 64.14		CHANGE:
 0.49		OPEN:
64.14		HIGH:
64.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
64.63		LOW:
64.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2564.1464.1464.1464.1400
07/14/2564.6364.6364.6364.6300
07/11/2564.4664.4664.4664.4600
07/10/2564.7164.7164.7164.7100
07/09/2564.4464.4464.4464.4400
07/08/2564.0664.0664.0664.0600
07/07/2564.1364.1364.1364.1300
07/03/2564.5064.5064.5064.5000
07/02/2563.9763.9763.9763.9700
07/01/2563.8063.8063.8063.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.41 - 66.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29