WMGAXDelaware Ivy Mid Cap Growth Fund Class A07/15/2025
LAST:

 25.73		CHANGE:
 0.25		OPEN:
25.73		HIGH:
25.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
25.98		LOW:
25.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.7325.7325.7325.7300
07/14/2525.9825.9825.9825.9800
07/11/2525.7925.7925.7925.7900
07/10/2526.1026.1026.1026.1000
07/09/2526.1026.1026.1026.1000
07/08/2525.8825.8825.8825.8800
07/07/2525.9125.9125.9125.9100
07/03/2526.0926.0926.0926.0900
07/02/2525.7225.7225.7225.7200
07/01/2525.5525.5525.5525.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 29.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29