USMF, WGGNX End of Day and Historical Stock Data [William Blair Global Leaders Fd Cl N]

23 Apr 2026

LAST: 6.400	CHANGE: 0.05	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 0.78	PREV: 6.450	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.400	6.400	6.400	6.400
22 Apr 26	6.450	6.450	6.450	6.450
21 Apr 26	6.390	6.390	6.390	6.390
20 Apr 26	6.420	6.420	6.420	6.420
17 Apr 26	6.440	6.440	6.440	6.440
16 Apr 26	6.390	6.390	6.390	6.390
15 Apr 26	6.390	6.390	6.390	6.390
14 Apr 26	6.380	6.380	6.380	6.380
13 Apr 26	6.320	6.320	6.320	6.320
10 Apr 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400