USMF, WGGNX End of Day and Historical Stock Data [William Blair Global Leaders Fd Cl N]

15 Jan 2026

LAST: 6.500	CHANGE: 0.03	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 0.46	PREV: 6.470	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.500	6.500	6.500	6.500
14 Jan 26	6.470	6.470	6.470	6.470
13 Jan 26	6.530	6.530	6.530	6.530
12 Jan 26	6.560	6.560	6.560	6.560
09 Jan 26	6.540	6.540	6.540	6.540
08 Jan 26	6.510	6.510	6.510	6.510
07 Jan 26	6.540	6.540	6.540	6.540
06 Jan 26	6.540	6.540	6.540	6.540
05 Jan 26	6.480	6.480	6.480	6.480
02 Jan 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500