USMF, WAFCX End of Day and Historical Stock Data [Western Asset Inflation Indexed Plus Bond Fund C]

08 Jun 2026

LAST: 9.050	CHANGE: 0.02	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.22	PREV: 9.070	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.050	9.050	9.050	9.050
05 Jun 26	9.070	9.070	9.070	9.070
04 Jun 26	9.110	9.110	9.110	9.110
03 Jun 26	9.110	9.110	9.110	9.110
02 Jun 26	9.130	9.130	9.130	9.130
01 Jun 26	9.130	9.130	9.130	9.130
29 May 26	9.140	9.140	9.140	9.140
28 May 26	9.130	9.130	9.130	9.130
27 May 26	9.100	9.100	9.100	9.100
26 May 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050