WEAFXAllspring Spectrum Aggressive Growth Fund Class07/15/2025
LAST:

 22.99		CHANGE:
 0.11		OPEN:
22.99		HIGH:
22.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
23.10		LOW:
22.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.9922.9922.9922.9900
07/14/2523.1023.1023.1023.1000
07/11/2523.0523.0523.0523.0500
07/10/2523.1923.1923.1923.1900
07/09/2523.1623.1623.1623.1600
07/08/2523.0223.0223.0223.0200
07/07/2523.0123.0123.0123.0100
07/03/2523.2223.2223.2223.2200
07/02/2523.0723.0723.0723.0700
07/01/2522.9822.9822.9822.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.84 - 23.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29