WIGRXWasatch Core Growth Fund Institutional Class Sha07/15/2025
LAST:

 86.64		CHANGE:
 1.70		OPEN:
86.64		HIGH:
86.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
88.34		LOW:
86.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2586.6486.6486.6486.6400
07/14/2588.3488.3488.3488.3400
07/11/2588.1588.1588.1588.1500
07/10/2589.4589.4589.4589.4500
07/09/2589.2489.2489.2489.2400
07/08/2588.7588.7588.7588.7500
07/07/2588.3288.3288.3288.3200
07/03/2589.5789.5789.5789.5700
07/02/2588.6888.6888.6888.6800
07/01/2588.2588.2588.2588.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:73.49 - 110.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29